Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.060 7.330 7.060 7.110 4,153 -0.32(-4.31%)
May 30, 2012 7.430 7.430 7.430 0 +0.00(+0.00%)
May 29, 2012 7.350 7.450 7.350 7.430 2,825 -0.06(-0.80%)
May 28, 2012 7.200 7.490 7.180 7.490 2,142 +0.02(+0.27%)
May 25, 2012 7.190 7.470 7.190 7.470 3,650 +0.29(+4.04%)
May 24, 2012 6.940 7.180 6.940 7.180 1,700 +0.45(+6.69%)
May 23, 2012 6.930 6.930 6.730 6.730 2,300 +0.01(+0.15%)
May 22, 2012 6.740 6.800 6.700 6.720 4,600 +0.02(+0.30%)
May 18, 2012 6.700 6.700 6.700 0 +0.27(+4.20%)
May 17, 2012 6.260 7.010 6.240 6.430 15,020 +0.08(+1.26%)
May 16, 2012 6.520 6.520 6.340 6.350 4,481 -0.58(-8.37%)
May 15, 2012 7.200 7.200 6.930 6.930 1,381 -0.27(-3.75%)
May 14, 2012 7.250 7.250 7.200 7.200 1,068 +0.00(+0.00%)
May 11, 2012 7.600 7.600 7.200 7.200 1,760 -0.43(-5.64%)
May 10, 2012 7.630 7.780 7.620 7.630 2,600 -0.30(-3.78%)
May 09, 2012 7.920 7.930 7.920 7.930 675 +0.00(+0.00%)
May 08, 2012 7.930 7.930 7.920 7.930 728 -0.07(-0.88%)
May 07, 2012 8.000 8.000 8.000 8.000 113 +0.00(+0.00%)
May 04, 2012 7.990 8.000 7.990 8.000 9,900 +0.05(+0.63%)
May 03, 2012 7.900 7.950 7.900 7.950 2,000 +0.00(+0.00%)
May 02, 2012 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.