Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.420 4.430 4.250 4.250 6,850 -0.21(-4.71%)
May 29, 2014 4.450 4.460 4.450 4.460 2,005 +0.00(+0.00%)
May 28, 2014 4.450 4.460 4.450 4.460 200 +0.16(+3.72%)
May 27, 2014 4.260 4.350 4.260 4.300 7,973 -0.15(-3.37%)
May 26, 2014 4.500 4.500 4.450 4.450 2,500 -0.05(-1.11%)
May 23, 2014 4.480 4.500 4.390 4.500 5,850 +0.12(+2.74%)
May 22, 2014 4.350 4.380 4.350 4.380 1,403 +0.13(+3.06%)
May 21, 2014 4.300 4.300 4.250 4.250 725 -0.04(-0.93%)
May 20, 2014 4.290 4.290 4.290 4.290 409 -0.01(-0.23%)
May 16, 2014 4.300 4.300 4.300 0 +0.04(+0.94%)
May 15, 2014 4.410 4.410 4.250 4.260 2,174 +0.03(+0.71%)
May 14, 2014 4.280 4.320 4.230 4.230 4,150 -0.02(-0.47%)
May 13, 2014 4.310 4.310 4.250 4.250 2,300 +0.01(+0.24%)
May 12, 2014 4.420 4.710 4.240 4.240 4,848 -0.12(-2.75%)
May 09, 2014 4.400 4.430 4.210 4.360 4,657 -0.04(-0.91%)
May 08, 2014 4.430 4.430 4.400 4.400 2,500 -0.05(-1.12%)
May 07, 2014 4.450 4.450 4.450 4.450 900 -0.03(-0.67%)
May 06, 2014 4.480 4.480 4.480 4.480 1,000 -0.05(-1.10%)
May 05, 2014 4.730 4.730 4.530 4.530 3,725 +0.03(+0.67%)
May 02, 2014 4.500 4.500 4.500 4.500 1,100 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.