Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.990 3.990 3.990 3.990 200 +0.18(+4.72%)
May 30, 2016 3.820 3.820 3.810 3.810 5,300 -0.10(-2.56%)
May 27, 2016 3.910 3.910 3.910 3.910 3,300 -0.02(-0.51%)
May 26, 2016 3.930 4.070 3.930 3.930 2,100 +0.01(+0.26%)
May 25, 2016 3.940 3.940 3.850 3.920 9,070 +0.01(+0.26%)
May 24, 2016 4.020 4.020 3.850 3.910 17,084 -0.14(-3.46%)
May 20, 2016 4.050 4.050 4.050 0 +0.03(+0.75%)
May 19, 2016 3.940 4.020 3.910 4.020 14,261 +0.01(+0.25%)
May 18, 2016 4.220 4.220 4.010 4.010 7,376 -0.21(-4.98%)
May 17, 2016 4.200 4.250 4.170 4.220 13,280 +0.02(+0.48%)
May 16, 2016 4.240 4.250 4.200 4.200 8,812 +0.00(+0.00%)
May 13, 2016 4.040 4.210 4.040 4.200 20,367 +0.26(+6.60%)
May 12, 2016 4.010 4.030 3.940 3.940 10,671 +0.05(+1.29%)
May 11, 2016 3.820 4.090 3.820 3.890 8,101 +0.06(+1.57%)
May 10, 2016 3.830 3.830 3.830 3.830 2,463 +0.05(+1.32%)
May 09, 2016 3.910 3.910 3.780 3.780 4,580 -0.14(-3.57%)
May 06, 2016 3.820 3.970 3.820 3.920 13,349 +0.12(+3.16%)
May 05, 2016 3.810 3.810 3.800 3.800 65,000 +0.03(+0.80%)
May 04, 2016 3.770 3.790 3.720 3.770 22,370 -0.08(-2.08%)
May 03, 2016 3.810 3.860 3.790 3.850 11,720 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.