Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		3.850	3.850	3.850	0	-0.01(-0.26%)
May 26, 2017		3.860	3.860	3.860	0	-0.08(-2.03%)
May 25, 2017	3.940	3.940	3.930	3.940	560	+0.02(+0.51%)
May 24, 2017	3.930	3.930	3.920	3.920	870	+0.00(+0.00%)
May 23, 2017	3.970	3.970	3.920	3.920	900	-0.05(-1.26%)
May 19, 2017	3.940	3.970	3.940	3.970	1,812	-0.01(-0.25%)
May 18, 2017	3.980	3.980	3.980	3.980	151	+0.00(+0.00%)
May 17, 2017	3.930	3.980	3.910	3.980	3,266	-0.01(-0.25%)
May 16, 2017	3.990	3.990	3.990	3.990	1,100	+0.02(+0.50%)
May 15, 2017	3.970	3.970	3.970	3.970	1,005	-0.05(-1.24%)
May 12, 2017	4.020	4.020	4.020	4.020	238	+0.12(+3.08%)
May 11, 2017	3.900	3.900	3.900	3.900	4,400	+0.03(+0.78%)
May 09, 2017		3.870	3.870	3.870	0	+0.00(+0.00%)
May 08, 2017	3.890	3.900	3.860	3.870	5,300	+0.00(+0.00%)
May 05, 2017	3.880	3.880	3.870	3.870	500	+0.16(+4.31%)
May 04, 2017	3.810	3.810	3.710	3.710	2,500	-0.09(-2.37%)
May 03, 2017	3.910	3.910	3.730	3.800	10,300	-0.01(-0.26%)
May 02, 2017	3.900	3.900	3.810	3.810	11,614	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.