Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.070	3.100	3.060	3.100	7,400	+0.02(+0.65%)
May 30, 2018	3.090	3.100	3.070	3.080	4,215	-0.02(-0.65%)
May 29, 2018	3.070	3.120	3.070	3.100	3,593	+0.04(+1.31%)
May 28, 2018	3.100	3.100	3.080	3.060	5,000	-0.06(-1.92%)
May 25, 2018	3.120	3.120	3.120	3.120	680	+0.01(+0.32%)
May 24, 2018	3.080	3.130	3.020	3.110	16,954	+0.02(+0.65%)
May 23, 2018	3.100	3.100	3.090	3.090	6,765	-0.02(-0.64%)
May 22, 2018	3.150	3.150	3.110	3.110	2,400	-0.05(-1.58%)
May 17, 2018		3.160	3.160	3.160	0	-0.09(-2.77%)
May 15, 2018		3.250	3.250	3.250	0	+0.10(+3.17%)
May 14, 2018	3.280	3.280	3.110	3.150	5,407	+0.04(+1.29%)
May 11, 2018	3.180	3.180	3.070	3.110	8,030	-0.05(-1.58%)
May 09, 2018		3.160	3.160	3.160	68	-0.02(-0.63%)
May 08, 2018	3.160	3.200	3.160	3.180	7,100	+0.00(+0.00%)
May 07, 2018	3.190	3.190	3.180	3.180	500	-0.01(-0.31%)
May 04, 2018	3.190	3.190	3.190	3.190	200	+0.04(+1.27%)
May 03, 2018	3.150	3.150	3.150	3.150	2,000	+0.02(+0.64%)
May 02, 2018	3.130	3.140	3.130	3.130	6,255	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.