Indicators

Innergex Renewable Energy Inc (TSX: INE )

10.60 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.830	8.980	8.700	8.900	42,563	+0.00(+0.00%)
May 28, 2010	8.750	8.950	8.720	8.900	47,621	+0.08(+0.91%)
May 27, 2010	9.190	9.410	8.000	8.820	300,262	-0.24(-2.65%)
May 26, 2010	8.690	9.200	8.670	9.060	68,263	+0.37(+4.26%)
May 25, 2010	8.340	8.690	8.110	8.690	75,945	+0.44(+5.33%)
May 21, 2010	8.010	8.420	8.010	8.250	160,982	-0.13(-1.55%)
May 20, 2010	8.200	8.400	8.200	8.380	233,848	+0.06(+0.72%)
May 19, 2010	8.210	8.420	8.100	8.320	234,756	-0.07(-0.83%)
May 18, 2010	8.550	8.790	8.090	8.390	131,227	-0.18(-2.10%)
May 17, 2010	8.830	8.890	8.500	8.570	116,958	-0.28(-3.16%)
May 14, 2010	9.140	9.140	8.720	8.850	42,278	-0.19(-2.10%)
May 13, 2010	9.150	9.220	9.020	9.040	62,618	-0.02(-0.22%)
May 12, 2010	9.040	9.180	8.940	9.060	154,410	+0.06(+0.67%)
May 11, 2010	8.900	9.020	8.950	9.000	99,531	+0.12(+1.35%)
May 10, 2010	8.620	8.950	8.850	8.880	96,623	+0.23(+2.66%)
May 07, 2010	8.500	8.980	8.480	8.650	92,212	-0.45(-4.95%)
May 06, 2010	9.190	9.190	8.480	9.100	122,455	-0.10(-1.09%)
May 05, 2010	9.120	9.200	8.950	9.200	134,945	+0.15(+1.66%)
May 04, 2010	9.280	9.320	9.050	9.050	108,262	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.