Indicators

Innergex Renewable Energy Inc (TSX: INE )

9.760 +0.230 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.77	19.14	18.65	18.94	586,475	+0.20(+1.07%)
May 28, 2020	18.41	18.82	18.20	18.74	302,745	+0.46(+2.52%)
May 27, 2020	18.15	18.28	17.82	18.28	440,779	+0.12(+0.66%)
May 26, 2020	18.11	18.24	17.78	18.16	273,902	+0.14(+0.78%)
May 25, 2020	18.45	18.45	17.76	18.02	306,744	-0.32(-1.74%)
May 22, 2020	18.35	18.58	18.23	18.34	261,279	-0.06(-0.33%)
May 21, 2020	18.47	18.65	18.36	18.40	187,471	-0.09(-0.49%)
May 20, 2020	18.69	18.84	18.46	18.49	195,310	-0.05(-0.27%)
May 19, 2020	18.55	18.98	18.34	18.54	239,256	+0.36(+1.98%)
May 15, 2020		18.18	18.18	18.18	0	-0.11(-0.60%)
May 14, 2020	18.33	18.60	17.59	18.29	540,877	-0.34(-1.83%)
May 13, 2020	19.11	19.36	18.50	18.63	453,572	-0.48(-2.51%)
May 12, 2020	19.26	19.38	19.00	19.11	324,211	+0.05(+0.26%)
May 11, 2020	18.94	19.10	18.59	19.06	272,073	+0.00(+0.00%)
May 08, 2020	19.00	19.32	18.79	19.06	192,068	+0.32(+1.71%)
May 07, 2020	19.14	19.22	18.70	18.74	243,286	-0.22(-1.16%)
May 06, 2020	18.57	19.18	18.37	18.96	592,126	+0.48(+2.60%)
May 05, 2020	18.41	18.67	18.21	18.48	187,999	+0.22(+1.20%)
May 04, 2020	18.35	18.52	17.96	18.26	463,956	-0.42(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.