Indicators

B2Gold Corp (TSX: BTO )

3.850 +0.010 (+0.26%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8000	0.8500	0.8000	0.8400	424,415	+0.04(+5.00%)
May 28, 2009	0.7700	0.8000	0.7600	0.8000	1,703,192	+0.04(+5.26%)
May 27, 2009	0.7800	0.7900	0.7500	0.7600	1,118,378	-0.02(-2.56%)
May 26, 2009	0.8100	0.8400	0.7500	0.7800	232,609	-0.03(-3.70%)
May 25, 2009	0.8200	0.8200	0.7900	0.8100	638,193	+0.01(+1.25%)
May 22, 2009	0.8100	0.8200	0.7900	0.8000	814,351	+0.00(+0.00%)
May 21, 2009	0.7500	0.8100	0.7300	0.8000	1,545,421	+0.06(+8.11%)
May 20, 2009	0.7200	0.7400	0.7000	0.7400	2,168,580	+0.05(+7.25%)
May 19, 2009	0.6800	0.7000	0.6600	0.6900	7,632,508	+0.02(+2.99%)
May 15, 2009	0.6600	0.6800	0.6600	0.6700	162,527	+0.00(+0.00%)
May 14, 2009	0.6900	0.7000	0.6500	0.6700	306,180	+0.02(+3.08%)
May 13, 2009	0.6700	0.6800	0.6500	0.6500	150,524	-0.03(-4.41%)
May 12, 2009	0.6800	0.6800	0.6600	0.6800	161,232	+0.00(+0.00%)
May 11, 2009	0.6800	0.6900	0.6600	0.6800	202,550	-0.01(-1.45%)
May 08, 2009	0.6500	0.6900	0.6300	0.6900	446,733	+0.04(+6.15%)
May 07, 2009	0.6800	0.6800	0.6000	0.6500	601,722	-0.01(-1.52%)
May 06, 2009	0.6800	0.7000	0.6300	0.6600	520,495	-0.04(-5.71%)
May 05, 2009	0.6800	0.7000	0.6700	0.7000	64,814	+0.01(+1.45%)
May 04, 2009	0.6800	0.7300	0.6800	0.6900	274,628	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.