Indicators

B2Gold Corp (TSX: BTO )

3.700 -0.170 (-4.39%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.250	3.290	3.190	3.280	1,206,444	+0.08(+2.50%)
May 20, 2011	3.000	3.210	2.980	3.200	1,817,808	+0.22(+7.38%)
May 19, 2011	2.890	2.990	2.850	2.980	388,203	+0.08(+2.76%)
May 18, 2011	2.890	2.940	2.860	2.900	749,343	+0.04(+1.40%)
May 17, 2011	2.830	2.880	2.760	2.860	539,349	+0.01(+0.35%)
May 16, 2011	2.830	2.940	2.830	2.850	2,040,062	+0.03(+1.06%)
May 13, 2011	2.890	2.930	2.800	2.820	312,983	-0.03(-1.05%)
May 12, 2011	2.810	2.950	2.730	2.850	1,116,157	+0.00(+0.00%)
May 11, 2011	3.020	3.030	2.840	2.850	612,087	-0.13(-4.36%)
May 10, 2011	3.000	3.060	2.940	2.980	582,944	-0.02(-0.67%)
May 09, 2011	2.990	3.000	2.960	3.000	349,907	+0.08(+2.74%)
May 06, 2011	2.860	2.950	2.850	2.920	1,189,382	+0.09(+3.18%)
May 05, 2011	2.860	2.950	2.800	2.830	1,257,852	-0.10(-3.41%)
May 04, 2011	3.010	3.040	2.830	2.930	1,942,093	-0.11(-3.62%)
May 03, 2011	3.140	3.220	3.000	3.040	5,276,902	-0.15(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.