Indicators

B2Gold Corp (TSX: BTO )

4.540 +0.040 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.120	2.140	2.100	2.110	933,919	+0.00(+0.00%)
May 28, 2015	2.080	2.110	2.060	2.110	2,072,321	+0.01(+0.48%)
May 27, 2015	2.060	2.100	2.050	2.100	2,866,244	+0.04(+1.94%)
May 26, 2015	2.080	2.090	2.050	2.060	1,521,100	-0.06(-2.83%)
May 25, 2015	2.140	2.150	2.120	2.120	431,067	-0.03(-1.40%)
May 22, 2015	2.140	2.160	2.130	2.150	934,681	+0.01(+0.47%)
May 21, 2015	2.180	2.180	2.130	2.140	2,646,536	-0.04(-1.83%)
May 20, 2015	2.070	2.180	2.070	2.180	6,346,011	+0.14(+6.86%)
May 19, 2015	2.060	2.090	2.020	2.040	3,323,392	+0.01(+0.49%)
May 15, 2015		2.030	2.030	2.030	0	-0.03(-1.46%)
May 14, 2015	2.060	2.150	2.050	2.060	8,456,225	+0.03(+1.48%)
May 13, 2015	2.010	2.090	2.000	2.030	6,487,212	+0.06(+3.05%)
May 12, 2015	1.930	1.980	1.920	1.970	4,666,744	+0.06(+3.14%)
May 11, 2015	1.910	1.950	1.900	1.910	3,132,623	+0.00(+0.00%)
May 08, 2015	1.900	1.920	1.880	1.910	1,441,940	+0.01(+0.53%)
May 07, 2015	1.880	1.900	1.860	1.900	2,045,089	+0.02(+1.06%)
May 06, 2015	1.940	1.940	1.870	1.880	2,790,786	-0.04(-2.08%)
May 05, 2015	1.960	1.980	1.920	1.920	1,165,940	-0.01(-0.52%)
May 04, 2015	1.920	1.940	1.910	1.930	1,958,220	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.