Indicators

North West Company Inc (TSX: NWC )

37.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.31	26.92	25.96	26.79	167,607	+0.57(+2.17%)
May 28, 2020	25.92	26.24	25.59	26.22	129,502	+0.44(+1.71%)
May 27, 2020	26.03	26.03	25.36	25.78	66,792	-0.03(-0.12%)
May 26, 2020	25.80	26.01	25.57	25.81	147,878	+0.16(+0.62%)
May 25, 2020	25.66	25.72	25.40	25.65	43,337	+0.09(+0.35%)
May 22, 2020	25.97	25.97	25.27	25.56	92,972	-0.33(-1.27%)
May 21, 2020	25.73	26.05	25.54	25.89	81,530	+0.06(+0.23%)
May 20, 2020	25.94	25.94	25.67	25.83	64,266	+0.08(+0.31%)
May 19, 2020	25.50	25.93	25.46	25.75	166,839	+0.27(+1.06%)
May 15, 2020		25.48	25.48	25.48	0	-0.07(-0.27%)
May 14, 2020	25.28	25.83	24.79	25.55	79,100	-0.06(-0.23%)
May 13, 2020	26.11	26.11	25.24	25.61	121,318	-0.52(-1.99%)
May 12, 2020	26.51	26.65	26.13	26.13	45,089	-0.38(-1.43%)
May 11, 2020	25.96	26.75	25.77	26.51	99,102	+0.54(+2.08%)
May 08, 2020	25.76	25.99	25.49	25.97	102,756	+0.39(+1.52%)
May 07, 2020	25.73	25.73	25.31	25.58	89,963	+0.09(+0.35%)
May 06, 2020	25.54	25.75	25.34	25.49	103,065	+0.00(+0.00%)
May 05, 2020	26.57	26.57	25.46	25.49	182,143	-0.65(-2.49%)
May 04, 2020	25.80	26.20	25.35	26.14	128,325	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.