Indicators

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
May 30, 2019	0.6000	0.6300	0.6000	0.6300	28,500	-0.01(-1.56%)
May 29, 2019	0.6400	0.6400	0.6400	0.6400	6,500	+0.04(+6.67%)
May 28, 2019	0.6200	0.6200	0.6000	0.6000	9,200	+0.01(+1.69%)
May 27, 2019	0.6600	0.6600	0.5900	0.5900	49,899	-0.09(-13.24%)
May 24, 2019	0.6500	0.6800	0.6500	0.6800	41,500	-0.02(-2.86%)
May 23, 2019	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
May 17, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
May 16, 2019	0.6600	0.6900	0.6500	0.6900	14,800	-0.01(-1.43%)
May 14, 2019		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
May 13, 2019	0.6100	0.6700	0.6100	0.6300	8,500	-0.07(-10.00%)
May 10, 2019	0.6500	0.7000	0.6300	0.7000	36,950	+0.00(+0.00%)
May 08, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 07, 2019	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
May 06, 2019	0.7000	0.7000	0.7000	0.7000	17,082	-0.02(-2.78%)
May 02, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.