Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		46.00	46.00	46.00	0	-1.00(-2.13%)
May 28, 2018	47.00	47.00	47.00	47.00	163	+0.00(+0.00%)
May 24, 2018		47.00	47.00	47.00	0	+1.25(+2.73%)
May 23, 2018	45.70	45.75	45.70	45.75	501	+0.00(+0.00%)
May 22, 2018	45.74	45.75	45.74	45.75	300	+0.00(+0.00%)
May 18, 2018		45.75	45.75	45.75	0	+0.00(+0.00%)
May 16, 2018		45.75	45.75	45.75	0	+1.12(+2.52%)
May 15, 2018	44.62	44.62	44.62	44.62	150	-0.62(-1.38%)
May 14, 2018	45.25	45.25	45.25	45.25	375	+0.25(+0.56%)
May 11, 2018	44.99	45.00	44.99	45.00	1,000	+0.00(+0.00%)
May 10, 2018	44.99	45.00	44.50	45.00	400	+2.49(+5.86%)
May 08, 2018		42.51	42.51	42.51	0	+0.01(+0.02%)
May 07, 2018	42.99	43.00	42.50	42.50	2,100	-0.50(-1.16%)
May 03, 2018		43.00	43.00	43.00	0	+0.00(+0.00%)
May 02, 2018	43.01	43.01	43.00	43.00	730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.