Indicators

Saputo (TSX: SAP )

29.42 -0.09 (-0.30%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.26	34.26	33.48	33.83	615,982	-0.51(-1.49%)
May 28, 2020	33.41	34.34	33.35	34.34	447,734	+0.99(+2.97%)
May 27, 2020	33.26	33.42	32.71	33.35	469,131	+0.18(+0.54%)
May 26, 2020	33.01	33.33	32.81	33.17	373,862	+0.24(+0.73%)
May 25, 2020	33.11	33.29	32.80	32.93	131,773	-0.13(-0.39%)
May 22, 2020	33.11	33.28	32.96	33.06	294,717	-0.13(-0.39%)
May 21, 2020	33.79	33.82	33.15	33.19	372,344	-0.58(-1.72%)
May 20, 2020	34.74	34.74	33.74	33.77	500,049	-0.70(-2.03%)
May 19, 2020	34.69	34.95	34.31	34.47	427,123	+0.46(+1.35%)
May 15, 2020		34.01	34.01	34.01	0	-0.36(-1.05%)
May 14, 2020	34.53	34.59	33.92	34.37	263,980	-0.24(-0.69%)
May 13, 2020	35.54	35.66	34.55	34.61	358,292	-1.08(-3.03%)
May 12, 2020	36.14	36.40	35.62	35.69	355,675	-0.49(-1.35%)
May 11, 2020	34.46	36.25	34.29	36.18	405,727	+1.59(+4.60%)
May 08, 2020	34.67	34.90	34.12	34.59	359,376	+0.39(+1.14%)
May 07, 2020	35.12	35.29	34.10	34.20	332,615	-0.86(-2.45%)
May 06, 2020	34.87	35.21	34.67	35.06	639,476	+0.41(+1.18%)
May 05, 2020	34.69	35.03	34.54	34.65	280,813	-0.21(-0.60%)
May 04, 2020	34.50	34.97	34.42	34.86	335,061	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.