Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 12,666 -0.03(-12.00%)
May 26, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 25, 2021 0.2450 0.2450 0.2400 0.2400 9,000 +0.02(+9.09%)
May 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 18, 2021 0.2300 0.2300 0.2300 0.2300 16,700 -0.02(-8.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 49,000 +0.02(+6.38%)
May 14, 2021 0.2450 0.2450 0.2350 0.2350 12,500 +0.00(+2.17%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 10, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 07, 2021 0.2400 0.2500 0.2400 0.2450 84,990 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.