Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3850 0.3950 0.3650 0.3950 30,500 +0.01(+1.28%)
May 30, 2019 0.3900 0.3900 0.3800 0.3900 29,935 +0.00(+0.00%)
May 29, 2019 0.3950 0.4000 0.3900 0.3900 97,915 -0.01(-2.50%)
May 28, 2019 0.3750 0.4200 0.3700 0.4000 258,100 +0.02(+5.26%)
May 27, 2019 0.3800 0.3800 0.3800 0.3800 6,700 +0.00(+0.00%)
May 24, 2019 0.3850 0.3850 0.3800 0.3800 60,000 -0.01(-1.30%)
May 23, 2019 0.3850 0.3900 0.3850 0.3850 6,600 +0.01(+1.32%)
May 22, 2019 0.3700 0.3800 0.3700 0.3800 35,461 +0.01(+2.70%)
May 21, 2019 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
May 17, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 16, 2019 0.3800 0.3800 0.3700 0.3700 60,000 -0.02(-3.90%)
May 15, 2019 0.3900 0.3900 0.3800 0.3850 45,000 +0.00(+0.00%)
May 14, 2019 0.4050 0.4050 0.3850 0.3850 35,639 -0.02(-3.75%)
May 13, 2019 0.4100 0.4100 0.4000 0.4000 30,250 +0.00(+0.00%)
May 10, 2019 0.4000 0.4100 0.3950 0.4000 112,500 +0.00(+0.00%)
May 09, 2019 0.3950 0.4050 0.3800 0.4000 223,010 +0.01(+2.56%)
May 08, 2019 0.3900 0.3900 0.3850 0.3900 39,000 +0.00(+0.00%)
May 07, 2019 0.4000 0.4000 0.3750 0.3900 53,550 -0.02(-3.70%)
May 06, 2019 0.4000 0.4050 0.4000 0.4050 98,200 +0.01(+2.53%)
May 03, 2019 0.3950 0.4000 0.3950 0.3950 82,225 -0.01(-1.25%)
May 02, 2019 0.4000 0.4100 0.3850 0.4000 58,300 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.