Skip to main content

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.2750 0.2750 0.2550 0.2600 106,000 -0.02(-5.45%)
May 05, 2023 0.2750 0.2750 0.2650 0.2750 47,000 +0.00(+0.00%)
May 04, 2023 0.2750 0.2800 0.2600 0.2750 140,500 +0.00(+0.00%)
May 03, 2023 0.2650 0.2800 0.2650 0.2750 12,500 +0.01(+3.77%)
May 02, 2023 0.2750 0.2800 0.2500 0.2650 216,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.