Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 26, 2014	0.1800	0.1800	0.1800	0.1800	50,000	-0.01(-2.70%)
May 23, 2014	0.1850	0.1850	0.1850	0.1850	41,500	+0.00(+0.00%)
May 22, 2014	0.1850	0.1850	0.1850	0.1850	50,050	+0.00(+0.00%)
May 21, 2014	0.1850	0.1850	0.1850	0.1850	8,000	+0.00(+0.00%)
May 20, 2014	0.1800	0.1850	0.1800	0.1850	100,000	+0.01(+2.78%)
May 16, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 15, 2014	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
May 14, 2014	0.1800	0.1800	0.1800	0.1800	10,750	+0.00(+0.00%)
May 13, 2014	0.1800	0.1800	0.1800	0.1800	36,608	+0.00(+0.00%)
May 12, 2014	0.1750	0.1800	0.1750	0.1800	115,844	+0.01(+5.88%)
May 08, 2014		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 07, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
May 06, 2014	0.1500	0.1600	0.1500	0.1600	97,591	+0.01(+6.67%)
May 05, 2014	0.1450	0.1500	0.1450	0.1500	10,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.