Indicators

Avante Corp (TSV: XX )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 19, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 18, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2011	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
May 09, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 06, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 05, 2011	0.1150	0.1150	0.1100	0.1100	123,000	-0.01(-12.00%)
May 04, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 03, 2011		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.