Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0800	0.0700	0.0800	676,700	+0.00(+0.00%)
May 30, 2019	0.0850	0.0900	0.0750	0.0800	1,254,350	+0.00(+0.00%)
May 29, 2019	0.0750	0.0900	0.0750	0.0800	1,366,885	+0.01(+14.29%)
May 28, 2019	0.0650	0.0700	0.0650	0.0700	67,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0700	0.0700	23,828	+0.00(+0.00%)
May 24, 2019	0.0700	0.0750	0.0650	0.0700	111,377	+0.01(+7.69%)
May 23, 2019	0.0650	0.0650	0.0650	0.0650	34,000	-0.01(-7.14%)
May 22, 2019	0.0700	0.0700	0.0600	0.0700	283,800	+0.00(+0.00%)
May 21, 2019	0.0600	0.0700	0.0600	0.0700	1,638,400	+0.01(+16.67%)
May 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 15, 2019	0.0550	0.0600	0.0550	0.0550	28,000	+0.00(+0.00%)
May 14, 2019	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
May 13, 2019	0.0550	0.0550	0.0500	0.0550	70,000	+0.00(+0.00%)
May 10, 2019	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
May 09, 2019	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
May 08, 2019	0.0550	0.0550	0.0550	0.0550	5,053	+0.00(+0.00%)
May 07, 2019	0.0600	0.0600	0.0550	0.0550	93,000	-0.00(-8.33%)
May 06, 2019	0.0550	0.0600	0.0550	0.0600	179,054	+0.00(+9.09%)
May 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.