Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1750 0.1800 57,500 -0.01(-5.26%)
May 30, 2022 0.1750 0.2000 0.1750 0.1900 94,350 +0.02(+8.57%)
May 27, 2022 0.1750 0.1750 0.1650 0.1750 58,500 +0.00(+2.94%)
May 26, 2022 0.1650 0.1750 0.1650 0.1700 61,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
May 24, 2022 0.1700 0.1700 0.1700 0.1700 22,200 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1800 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
May 18, 2022 0.1850 0.1850 0.1800 0.1800 37,500 +0.00(+0.00%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 18,000 -0.01(-2.70%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 12,100 -0.01(-2.63%)
May 13, 2022 0.1900 0.1950 0.1850 0.1900 128,477 +0.01(+5.56%)
May 12, 2022 0.1950 0.1950 0.1750 0.1800 175,700 -0.02(-10.00%)
May 11, 2022 0.1900 0.2050 0.1900 0.2000 77,000 +0.01(+2.56%)
May 10, 2022 0.2000 0.2050 0.1900 0.1950 95,805 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 100,344 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 18,500 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2150 0.2200 58,269 -0.02(-8.33%)
May 04, 2022 0.2200 0.2400 0.2200 0.2400 87,380 +0.02(+9.09%)
May 03, 2022 0.2200 0.2250 0.2150 0.2200 59,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.