Indicators

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4900	0.4900	0.4900	0.4900	4,000	+0.00(+0.00%)
May 20, 2011	0.5000	0.5000	0.4900	0.4900	22,500	-0.07(-12.50%)
May 19, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 18, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 17, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 16, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 13, 2011	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 12, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 11, 2011	0.5300	0.5600	0.4700	0.5600	30,200	+0.00(+0.00%)
May 10, 2011	0.5400	0.5600	0.5400	0.5600	1,240	+0.02(+3.70%)
May 09, 2011		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 06, 2011		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 05, 2011	0.5500	0.5500	0.5400	0.5400	10,309	-0.01(-1.82%)
May 04, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 03, 2011	0.5500	0.5500	0.5500	0.5500	5,000	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.