Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0750	0.0750	0.0650	0.0700	330,550	-0.00(-6.67%)
May 28, 2015	0.0800	0.0850	0.0750	0.0750	59,800	-0.01(-6.25%)
May 27, 2015	0.0950	0.0950	0.0750	0.0800	238,000	-0.01(-15.79%)
May 26, 2015	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
May 21, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 20, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
May 19, 2015	0.1050	0.1050	0.1000	0.1000	77,500	-0.00(-4.76%)
May 15, 2015		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 14, 2015	0.0950	0.0950	0.0900	0.0950	48,500	+0.00(+0.00%)
May 13, 2015	0.1000	0.1000	0.0900	0.0950	51,650	-0.01(-5.00%)
May 12, 2015	0.1000	0.1000	0.1000	0.1000	74,000	+0.00(+0.00%)
May 11, 2015	0.1000	0.1050	0.1000	0.1000	83,700	+0.00(+0.00%)
May 08, 2015	0.1050	0.1050	0.1000	0.1000	85,000	-0.00(-4.76%)
May 07, 2015	0.1050	0.1050	0.1050	0.1050	3,800	-0.01(-4.55%)
May 06, 2015	0.1000	0.1100	0.1000	0.1100	87,000	+0.01(+4.76%)
May 05, 2015	0.1050	0.1050	0.1000	0.1050	52,000	-0.01(-4.55%)
May 04, 2015	0.0950	0.1100	0.0950	0.1100	63,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.