Indicators

(TSV: QUIS )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.400	1.400	1.350	1.350	118,312	-0.01(-0.74%)
May 28, 2021	1.380	1.400	1.340	1.360	191,857	+0.02(+1.49%)
May 27, 2021	1.380	1.400	1.280	1.340	777,126	-0.03(-2.19%)
May 26, 2021	1.480	1.480	1.350	1.370	657,406	-0.09(-6.16%)
May 25, 2021	1.510	1.510	1.430	1.460	403,936	-0.05(-3.31%)
May 21, 2021		1.510	1.510	1.510	0	-0.03(-1.95%)
May 20, 2021	1.500	1.570	1.490	1.540	295,675	+0.05(+3.36%)
May 19, 2021	1.400	1.515	1.340	1.490	827,927	+0.12(+8.76%)
May 18, 2021	1.600	1.600	1.360	1.370	543,442	-0.23(-14.38%)
May 17, 2021	1.680	1.690	1.580	1.600	145,514	-0.07(-4.19%)
May 14, 2021	1.610	1.670	1.600	1.670	113,376	+0.07(+4.37%)
May 13, 2021	1.610	1.640	1.600	1.600	138,635	-0.02(-1.23%)
May 12, 2021	1.720	1.720	1.600	1.620	272,172	-0.05(-2.99%)
May 11, 2021	1.600	1.715	1.520	1.670	453,324	-0.05(-2.91%)
May 10, 2021	1.910	1.910	1.610	1.720	851,011	-0.17(-8.99%)
May 07, 2021	1.850	1.930	1.800	1.890	784,480	+0.04(+2.16%)
May 06, 2021	1.940	1.940	1.810	1.850	273,583	-0.12(-6.09%)
May 05, 2021	1.810	1.970	1.805	1.970	1,087,770	+0.18(+10.06%)
May 04, 2021	1.660	1.860	1.620	1.790	1,123,083	+0.18(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.