Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 101,510 -0.01(-5.00%)
May 30, 2018 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
May 29, 2018 0.0950 0.1000 0.0950 0.0950 171,500 -0.01(-5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 88,840 +0.01(+5.26%)
May 24, 2018 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 28,350 +0.01(+5.26%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 251,300 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1100 0.1100 0.0950 0.1000 1,450,188 -0.02(-16.67%)
May 16, 2018 0.1150 0.1200 0.1000 0.1200 640,925 +0.00(+4.35%)
May 15, 2018 0.1250 0.1250 0.1100 0.1150 91,450 -0.01(-11.54%)
May 14, 2018 0.1300 0.1350 0.1250 0.1300 152,400 -0.01(-3.70%)
May 11, 2018 0.1300 0.1350 0.1250 0.1350 32,500 +0.00(+0.00%)
May 10, 2018 0.1450 0.1450 0.1300 0.1350 100,610 -0.01(-3.57%)
May 09, 2018 0.1350 0.1500 0.1350 0.1400 8,600 +0.01(+3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 07, 2018 0.1450 0.1500 0.1350 0.1350 191,450 -0.01(-6.90%)
May 04, 2018 0.1350 0.1450 0.1350 0.1450 35,400 +0.00(+0.00%)
May 03, 2018 0.1750 0.1750 0.1300 0.1450 341,750 -0.04(-19.44%)
May 02, 2018 0.1900 0.1900 0.1800 0.1800 131,850 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.