Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 30, 2019 0.3200 0.3350 0.3200 0.3350 9,700 +0.03(+9.84%)
May 29, 2019 0.3400 0.3400 0.3050 0.3050 16,200 -0.02(-6.15%)
May 28, 2019 0.3500 0.3500 0.3250 0.3250 6,500 -0.02(-4.41%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 8,500 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3400 0.3400 5,500 +0.00(+0.00%)
May 23, 2019 0.3700 0.3700 0.3400 0.3400 49,400 -0.03(-8.11%)
May 22, 2019 0.3800 0.3800 0.3550 0.3700 6,000 -0.02(-3.90%)
May 21, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
May 17, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 16, 2019 0.3600 0.3600 0.3550 0.3550 1,000 +0.01(+1.43%)
May 15, 2019 0.3700 0.3800 0.3500 0.3500 72,333 -0.01(-2.78%)
May 14, 2019 0.3700 0.3700 0.3300 0.3600 19,900 -0.01(-2.70%)
May 13, 2019 0.3900 0.3900 0.3650 0.3700 4,501 -0.03(-6.33%)
May 10, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 09, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 08, 2019 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 06, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.03(+8.11%)
May 03, 2019 0.4000 0.4000 0.3700 0.3700 11,200 -0.03(-7.50%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 3,300 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.