Indicators

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1650	0.1650	0.1650	24,000	+0.00(+0.00%)
May 28, 2020	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
May 27, 2020	0.1600	0.1600	0.1600	0.1600	31,010	+0.00(+0.00%)
May 26, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.02(+10.34%)
May 25, 2020	0.1600	0.1600	0.1450	0.1450	8,500	-0.02(-9.38%)
May 22, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 21, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
May 20, 2020	0.1600	0.1600	0.1500	0.1500	8,098	-0.01(-6.25%)
May 19, 2020	0.1500	0.1600	0.1500	0.1600	15,000	+0.01(+6.67%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2020	0.1550	0.1550	0.1500	0.1500	3,000	+0.01(+3.45%)
May 13, 2020	0.1550	0.1550	0.1450	0.1450	2,500	-0.02(-9.38%)
May 12, 2020	0.1600	0.1600	0.1500	0.1600	22,500	+0.01(+6.67%)
May 11, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
May 08, 2020	0.1500	0.1600	0.1450	0.1500	17,000	+0.00(+0.00%)
May 07, 2020	0.1600	0.1600	0.1500	0.1500	2,222	+0.00(+0.00%)
May 06, 2020	0.1550	0.1550	0.1500	0.1500	9,500	-0.02(-11.76%)
May 04, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.