Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3650 0 +0.01(+2.82%)
May 17, 2024 0.3550 0 -0.01(-1.39%)
May 16, 2024 0.3500 0.3600 0.3300 0.3600 32,400 +0.01(+2.86%)
May 15, 2024 0.3750 0.3750 0.3500 0.3500 13,500 +0.01(+4.48%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
May 10, 2024 0.3300 100 +0.00(+0.00%)
May 08, 2024 0.3300 0 +0.00(+0.00%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 06, 2024 0.3600 0.3600 0.3200 0.3500 37,015 -0.01(-1.41%)
May 03, 2024 0.3500 0.3550 0.3500 0.3550 10,500 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.