Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1400	0.1300	0.1300	266,705	-0.01(-7.14%)
May 28, 2020	0.1500	0.1500	0.1400	0.1400	370,973	-0.01(-6.67%)
May 27, 2020	0.1500	0.1500	0.1450	0.1500	201,541	+0.00(+0.00%)
May 26, 2020	0.1500	0.1600	0.1500	0.1500	214,669	-0.01(-3.23%)
May 25, 2020	0.1500	0.1600	0.1450	0.1550	203,297	+0.01(+6.90%)
May 22, 2020	0.1450	0.1750	0.1450	0.1450	583,779	-0.01(-3.33%)
May 21, 2020	0.1600	0.1600	0.1400	0.1500	455,125	-0.02(-9.09%)
May 20, 2020	0.1650	0.1650	0.1550	0.1650	171,994	+0.00(+0.00%)
May 19, 2020	0.1700	0.1700	0.1600	0.1650	361,006	+0.01(+3.13%)
May 15, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 14, 2020	0.1350	0.1550	0.1350	0.1500	633,109	+0.01(+11.11%)
May 13, 2020	0.1400	0.1500	0.1350	0.1350	475,966	-0.01(-6.90%)
May 12, 2020	0.1500	0.1550	0.1350	0.1450	1,080,791	-0.01(-3.33%)
May 11, 2020	0.1650	0.1650	0.1450	0.1500	294,109	-0.02(-9.09%)
May 08, 2020	0.1700	0.1700	0.1600	0.1650	298,686	+0.00(+0.00%)
May 07, 2020	0.1650	0.1650	0.1600	0.1650	134,490	+0.00(+0.00%)
May 06, 2020	0.1800	0.1800	0.1650	0.1650	336,165	-0.01(-8.33%)
May 05, 2020	0.1900	0.1900	0.1700	0.1800	464,698	-0.01(-5.26%)
May 04, 2020	0.1800	0.1950	0.1650	0.1900	729,735	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.