Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7200 0.7500 0.7100 0.7200 51,320 -0.03(-4.00%)
May 30, 2022 0.7400 0.7800 0.7400 0.7500 56,401 +0.02(+2.74%)
May 27, 2022 0.7200 0.7400 0.7200 0.7300 134,968 -0.04(-5.19%)
May 26, 2022 0.7800 0.7800 0.7500 0.7700 144,748 -0.01(-1.28%)
May 25, 2022 0.7900 0.8100 0.7800 0.7800 46,005 -0.01(-1.27%)
May 24, 2022 0.8000 0.8000 0.7800 0.7900 58,844 -0.02(-2.47%)
May 20, 2022 0.8100 0 +0.06(+8.00%)
May 19, 2022 0.7800 0.7800 0.7500 0.7500 201,549 +0.00(+0.00%)
May 18, 2022 0.7800 0.7800 0.7500 0.7500 187,419 +0.01(+1.35%)
May 17, 2022 0.7500 0.7600 0.7400 0.7400 199,658 +0.02(+2.78%)
May 16, 2022 0.7300 0.7300 0.7200 0.7200 137,319 +0.04(+5.88%)
May 13, 2022 0.7100 0.7100 0.6800 0.6800 191,911 +0.06(+9.68%)
May 12, 2022 0.6600 0.6600 0.6200 0.6200 178,377 -0.04(-6.06%)
May 11, 2022 0.6600 0.6700 0.6500 0.6600 267,478 +0.02(+3.13%)
May 10, 2022 0.6700 0.6900 0.6200 0.6400 513,943 -0.06(-8.57%)
May 09, 2022 0.7600 0.7700 0.6400 0.7000 292,602 -0.08(-10.26%)
May 06, 2022 0.7700 0.7800 0.7600 0.7800 88,935 +0.00(+0.00%)
May 05, 2022 0.7900 0.8000 0.7800 0.7800 185,193 +0.00(+0.00%)
May 04, 2022 0.8000 0.8000 0.7800 0.7800 25,032 -0.01(-1.27%)
May 03, 2022 0.8000 0.8200 0.7900 0.7900 44,937 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.