Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0800 0.0700 0.0750 327,374 -0.01(-11.76%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 245,060 +0.00(+0.00%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 2,450 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0850 0.0850 197,732 -0.00(-5.56%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 59,423 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0850 0.0900 51,743 +0.01(+12.50%)
May 19, 2023 0.0800 0 -0.01(-5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 78,300 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0850 205,200 +0.00(+0.00%)
May 16, 2023 0.0900 0.0900 0.0800 0.0850 134,090 -0.00(-5.56%)
May 15, 2023 0.0900 0.0900 0.0850 0.0900 151,208 +0.00(+0.00%)
May 12, 2023 0.0850 0.0900 0.0850 0.0900 151,000 +0.00(+0.00%)
May 11, 2023 0.0900 0.0950 0.0900 0.0900 182,088 +0.00(+0.00%)
May 10, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
May 09, 2023 0.1000 0.1000 0.0950 0.0950 189,554 -0.01(-5.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 250,598 +0.00(+0.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 54,414 +0.01(+11.11%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 768,473 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0900 158,516 -0.00(-3.23%)
May 02, 2023 0.0950 0.0950 0.0900 0.0930 298,000 +0.01(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.