Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0 -0.00(-3.45%)
May 30, 2022 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-3.33%)
May 27, 2022 0.1600 0.1600 0.1500 0.1500 26,000 +0.01(+3.45%)
May 26, 2022 0.1600 0.1600 0.1450 0.1450 45,500 -0.02(-9.38%)
May 25, 2022 0.1600 0.1650 0.1600 0.1600 32,895 +0.00(+0.00%)
May 24, 2022 0.1650 0.1650 0.1500 0.1600 10,116 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 149,100 +0.00(+0.00%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 12,264 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 5,973 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 29,917 +0.01(+3.33%)
May 13, 2022 0.1450 0.1600 0.1450 0.1500 114,000 +0.03(+25.00%)
May 12, 2022 0.1450 0.1500 0.1200 0.1200 95,599 -0.02(-17.24%)
May 11, 2022 0.1500 0.1600 0.1450 0.1450 15,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1650 0.1450 0.1450 116,750 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1500 0.1550 96,260 -0.02(-8.82%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 63,350 -0.00(-2.86%)
May 05, 2022 0.1850 0.1850 0.1700 0.1750 65,000 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1700 0.1800 230,167 -0.01(-5.26%)
May 03, 2022 0.1950 0.1950 0.1900 0.1900 6,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.