Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.600 3.620 3.350 3.520 35,608 -0.13(-3.56%)
May 30, 2022 3.400 3.650 3.370 3.650 18,948 +0.23(+6.73%)
May 27, 2022 3.430 3.460 3.310 3.420 47,167 -0.01(-0.29%)
May 26, 2022 3.040 3.430 3.040 3.430 99,854 +0.29(+9.24%)
May 25, 2022 3.080 3.200 3.080 3.140 12,694 +0.12(+3.97%)
May 24, 2022 3.200 3.200 2.980 3.020 52,848 -0.21(-6.50%)
May 20, 2022 3.230 0 +0.25(+8.39%)
May 19, 2022 3.140 3.140 2.950 2.980 43,035 +0.01(+0.34%)
May 18, 2022 3.440 3.440 2.930 2.970 41,256 -0.41(-12.13%)
May 17, 2022 3.090 3.560 3.000 3.380 182,824 +0.43(+14.58%)
May 16, 2022 2.300 2.950 2.300 2.950 218,504 +0.71(+31.70%)
May 13, 2022 2.700 2.940 2.230 2.240 641,434 -0.31(-12.16%)
May 12, 2022 2.730 2.730 2.520 2.550 138,815 -0.21(-7.61%)
May 11, 2022 3.200 3.200 2.760 2.760 140,145 -0.38(-12.10%)
May 10, 2022 3.550 3.690 3.140 3.140 64,853 -0.35(-10.03%)
May 09, 2022 3.800 3.800 3.360 3.490 84,443 -0.35(-9.11%)
May 06, 2022 4.130 4.150 3.730 3.840 127,885 -0.29(-7.02%)
May 05, 2022 4.350 4.350 4.130 4.130 25,031 -0.30(-6.77%)
May 04, 2022 4.510 4.670 4.360 4.430 90,284 -0.09(-1.99%)
May 03, 2022 4.490 4.700 4.490 4.520 23,224 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.