Indicators

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0950	0.0900	0.0900	97,700	+0.00(+0.00%)
May 28, 2021	0.0950	0.0950	0.0900	0.0900	77,300	-0.01(-5.26%)
May 27, 2021	0.0950	0.1000	0.0950	0.0950	49,767	+0.01(+5.56%)
May 26, 2021	0.0900	0.0900	0.0900	0.0900	10,200	-0.01(-5.26%)
May 25, 2021	0.0950	0.0950	0.0900	0.0950	63,000	+0.00(+0.00%)
May 21, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2021	0.0950	0.1000	0.0950	0.0950	89,200	-0.01(-5.00%)
May 19, 2021	0.0950	0.1000	0.0950	0.1000	63,489	+0.01(+5.26%)
May 18, 2021	0.0950	0.1000	0.0950	0.0950	135,559	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.0900	0.0950	129,115	+0.00(+0.00%)
May 14, 2021	0.0950	0.1000	0.0950	0.0950	72,950	+0.00(+0.00%)
May 13, 2021	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
May 12, 2021	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
May 11, 2021	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
May 10, 2021	0.0950	0.1000	0.0950	0.1000	46,455	+0.01(+5.26%)
May 07, 2021	0.1000	0.1000	0.0950	0.0950	49,174	-0.01(-5.00%)
May 06, 2021	0.1000	0.1000	0.1000	0.1000	89,100	+0.01(+5.26%)
May 05, 2021	0.0950	0.0950	0.0950	0.0950	85,500	-0.01(-5.00%)
May 04, 2021	0.1050	0.1050	0.0950	0.1000	42,800	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.