Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0700	0.0700	0.0700	0.0700	30,016	+0.00(+0.00%)
May 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	88,016	+0.00(+0.00%)
May 25, 2017	0.0650	0.0700	0.0650	0.0700	22,500	+0.01(+7.69%)
May 23, 2017		0.0650	0.0650	0.0650	2	+0.00(+0.00%)
May 19, 2017	0.0650	0.0650	0.0650	0.0650	35,590	+0.00(+0.00%)
May 18, 2017	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
May 17, 2017	0.0700	0.0700	0.0650	0.0650	17,083	-0.01(-7.14%)
May 16, 2017	0.0650	0.0700	0.0650	0.0700	23,625	+0.01(+7.69%)
May 15, 2017	0.0700	0.0700	0.0650	0.0650	145,500	+0.00(+0.00%)
May 12, 2017	0.0650	0.0650	0.0650	0.0650	109,000	-0.01(-7.14%)
May 11, 2017	0.0700	0.0700	0.0700	0.0700	29,003	+0.01(+16.67%)
May 10, 2017	0.0600	0.0700	0.0600	0.0600	232,333	-0.01(-7.69%)
May 09, 2017	0.0700	0.0700	0.0650	0.0650	25,000	+0.01(+8.33%)
May 08, 2017	0.0700	0.0700	0.0600	0.0600	34,216	-0.01(-7.69%)
May 05, 2017	0.0650	0.0650	0.0650	0.0650	49,000	-0.01(-7.14%)
May 04, 2017	0.0600	0.0700	0.0600	0.0700	36,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.