Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.0450	0.0450	0.0450	108	+0.00(+0.00%)
May 25, 2018	0.0500	0.0500	0.0450	0.0450	65,000	-0.01(-10.00%)
May 24, 2018	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)
May 23, 2018	0.0450	0.0500	0.0450	0.0500	360,800	+0.00(+0.00%)
May 22, 2018	0.0500	0.0500	0.0500	0.0500	362,000	-0.00(-9.09%)
May 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 15, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2018	0.0550	0.0550	0.0550	0.0550	85,017	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	10,361	+0.00(+0.00%)
May 10, 2018	0.0550	0.0550	0.0550	0.0550	61,733	+0.00(+0.00%)
May 09, 2018	0.0550	0.0550	0.0550	0.0550	19,003	-0.00(-8.33%)
May 08, 2018	0.0550	0.0600	0.0550	0.0600	26,000	+0.00(+9.09%)
May 07, 2018	0.0600	0.0600	0.0550	0.0550	146,500	+0.00(+0.00%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	22,117	-0.00(-8.33%)
May 03, 2018	0.0550	0.0600	0.0550	0.0600	110,083	+0.00(+0.00%)
May 02, 2018	0.0550	0.0650	0.0550	0.0600	578,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.