Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0200	0.0250	0.0200	0.0250	183,600	+0.01(+25.00%)
May 28, 2021	0.0250	0.0250	0.0200	0.0200	350,000	+0.00(+0.00%)
May 27, 2021	0.0200	0.0200	0.0200	0.0200	386,000	+0.00(+0.00%)
May 26, 2021	0.0200	0.0200	0.0200	0.0200	100,000	+0.01(+33.33%)
May 21, 2021		0.0150	0.0150	0.0150	466	-0.01(-40.00%)
May 20, 2021	0.0200	0.0250	0.0150	0.0250	176,000	+0.01(+25.00%)
May 18, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 17, 2021	0.0200	0.0200	0.0200	0.0200	989,930	+0.00(+0.00%)
May 14, 2021	0.0200	0.0200	0.0200	0.0200	8,500	+0.00(+0.00%)
May 13, 2021	0.0200	0.0200	0.0200	0.0200	30,500	+0.00(+0.00%)
May 12, 2021	0.0200	0.0200	0.0200	0.0200	26,048	-0.01(-20.00%)
May 11, 2021	0.0200	0.0250	0.0200	0.0250	253,000	+0.01(+25.00%)
May 10, 2021	0.0200	0.0200	0.0200	0.0200	397,267	+0.00(+0.00%)
May 07, 2021	0.0200	0.0200	0.0200	0.0200	687,000	+0.00(+0.00%)
May 06, 2021	0.0200	0.0200	0.0200	0.0200	2,924,429	+0.00(+0.00%)
May 05, 2021	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.