Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 29, 2019	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+5.88%)
May 24, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2019	0.0850	0.0850	0.0850	0.0850	31,400	+0.00(+0.00%)
May 22, 2019	0.0950	0.0950	0.0850	0.0850	52,000	-0.01(-10.53%)
May 21, 2019	0.0900	0.0950	0.0900	0.0950	7,659	+0.01(+5.56%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0900	0.0800	0.0900	109,000	+0.01(+12.50%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	199,000	+0.00(+0.00%)
May 10, 2019	0.0800	0.0800	0.0800	0.0800	42,045	+0.00(+0.00%)
May 09, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 08, 2019	0.0900	0.0900	0.0800	0.0800	12,000	+0.00(+0.00%)
May 07, 2019	0.0900	0.0900	0.0800	0.0800	4,307	-0.01(-11.11%)
May 06, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 03, 2019	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+5.88%)
May 02, 2019	0.0850	0.0900	0.0750	0.0850	275,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.