Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0950	300	+0.00(+0.00%)
May 27, 2022	0.0950	0.0950	0.0950	0.0950	390,000	+0.00(+0.00%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	6,800	+0.01(+5.56%)
May 20, 2022				0.0900	0	-0.01(-5.26%)
May 19, 2022	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
May 18, 2022	0.0950	0.0950	0.0950	0.0950	112,000	-0.01(-5.00%)
May 17, 2022	0.1000	0.1000	0.1000	0.1000	75,900	-0.00(-4.76%)
May 16, 2022	0.0950	0.1050	0.0950	0.1050	90,000	+0.01(+10.53%)
May 12, 2022				0.0950	0	-0.01(-9.52%)
May 11, 2022	0.1000	0.1050	0.1000	0.1050	136,000	+0.00(+5.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
May 09, 2022	0.0950	0.0950	0.0850	0.0900	37,300	-0.01(-14.29%)
May 05, 2022				0.1050	9	+0.00(+0.00%)
May 04, 2022	0.1000	0.1100	0.1000	0.1050	34,375	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.