Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.540 1.540 1.480 1.500 49,725 +0.00(+0.00%)
May 30, 2018 1.540 1.560 1.470 1.500 137,960 +0.03(+2.04%)
May 29, 2018 1.470 1.510 1.470 1.470 148,726 +0.00(+0.00%)
May 28, 2018 1.560 1.560 1.470 1.470 37,465 -0.07(-4.55%)
May 25, 2018 1.530 1.570 1.530 1.540 23,450 -0.04(-2.53%)
May 24, 2018 1.590 1.630 1.530 1.580 51,405 +0.03(+1.94%)
May 23, 2018 1.640 1.640 1.550 1.550 50,167 -0.08(-4.91%)
May 22, 2018 1.670 1.680 1.640 1.630 94,739 -0.04(-2.40%)
May 18, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
May 17, 2018 1.750 1.820 1.650 1.700 183,858 -0.03(-1.73%)
May 16, 2018 1.640 1.750 1.630 1.730 265,037 +0.19(+12.34%)
May 15, 2018 1.530 1.550 1.490 1.540 69,750 +0.01(+0.65%)
May 14, 2018 1.500 1.530 1.500 1.530 41,079 +0.04(+2.68%)
May 11, 2018 1.540 1.550 1.490 1.490 49,040 -0.03(-1.97%)
May 10, 2018 1.590 1.590 1.510 1.520 25,480 -0.07(-4.40%)
May 09, 2018 1.670 1.670 1.580 1.590 398,250 -0.10(-5.92%)
May 08, 2018 1.590 1.730 1.560 1.690 242,842 +0.16(+10.46%)
May 07, 2018 1.480 1.580 1.480 1.530 169,789 +0.09(+6.25%)
May 04, 2018 1.420 1.440 1.330 1.440 173,668 +0.01(+0.70%)
May 03, 2018 1.320 1.440 1.160 1.430 364,464 +0.06(+4.38%)
May 02, 2018 1.430 1.430 1.300 1.370 106,219 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.