Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0950 0.1000 0.0900 0.1000 609,670 +0.01(+11.11%)
May 30, 2017 0.0950 0.0950 0.0850 0.0900 544,748 -0.01(-5.26%)
May 29, 2017 0.0900 0.1100 0.0900 0.0950 3,090,084 +0.01(+5.56%)
May 26, 2017 0.0950 0.0950 0.0850 0.0900 399,700 -0.01(-5.26%)
May 25, 2017 0.1000 0.1000 0.0850 0.0950 694,300 +0.00(+0.00%)
May 24, 2017 0.0850 0.1050 0.0850 0.0950 6,353,026 +0.01(+5.56%)
May 23, 2017 0.0750 0.1000 0.0750 0.0900 3,038,278 +0.02(+28.57%)
May 19, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.01(+7.69%)
May 18, 2017 0.0650 0.0700 0.0650 0.0650 12,385 -0.01(-7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0700 0.0700 230,500 -0.00(-6.67%)
May 11, 2017 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
May 10, 2017 0.0700 0.0700 0.0650 0.0700 105,500 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 202,285 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 27,800 +0.00(+0.00%)
May 05, 2017 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0700 0.0700 253,880 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0700 162,000 -0.00(-6.67%)
May 02, 2017 0.0750 0.0800 0.0700 0.0750 1,144,029 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.