Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2900	0.3350	0.2900	0.3350	25,000	+0.02(+6.35%)
May 30, 2017	0.3150	0.3150	0.3000	0.3150	37,500	-0.04(-12.50%)
May 25, 2017		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
May 24, 2017	0.3350	0.3400	0.3350	0.3400	7,000	+0.01(+3.03%)
May 23, 2017	0.3000	0.3700	0.3000	0.3300	107,900	+0.04(+13.79%)
May 19, 2017	0.2950	0.2950	0.2900	0.2900	20,000	+0.00(+0.00%)
May 18, 2017	0.3200	0.3200	0.2900	0.2900	26,900	-0.05(-15.94%)
May 17, 2017	0.2950	0.3450	0.2950	0.3450	51,503	+0.05(+16.95%)
May 16, 2017	0.2500	0.3000	0.2500	0.2950	9,000	+0.03(+13.46%)
May 15, 2017	0.2600	0.2600	0.2600	0.2600	500	-0.02(-7.14%)
May 12, 2017	0.2750	0.2800	0.2750	0.2800	11,500	-0.00(-1.75%)
May 11, 2017	0.2650	0.2850	0.2650	0.2850	12,500	+0.02(+9.62%)
May 10, 2017	0.2850	0.2850	0.2600	0.2600	57,500	-0.02(-7.14%)
May 09, 2017	0.2800	0.2850	0.2800	0.2800	19,500	-0.02(-6.67%)
May 08, 2017	0.3500	0.3500	0.3000	0.3000	119,100	-0.07(-18.92%)
May 05, 2017	0.3500	0.3800	0.3250	0.3700	49,100	+0.04(+13.85%)
May 04, 2017	0.3250	0.3400	0.3250	0.3250	36,500	+0.00(+0.00%)
May 03, 2017	0.3300	0.3500	0.3250	0.3250	119,400	+0.00(+0.00%)
May 02, 2017	0.3050	0.3500	0.3000	0.3250	166,600	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.