Indicators

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0750	0.0750	11,000	+0.00(+0.00%)
May 30, 2018	0.0850	0.0850	0.0750	0.0750	11,300	+0.00(+0.00%)
May 29, 2018	0.0800	0.0800	0.0750	0.0750	27,000	+0.00(+0.00%)
May 25, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 24, 2018	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
May 23, 2018	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-5.88%)
May 17, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 16, 2018	0.0900	0.0900	0.0850	0.0850	42,000	-0.01(-10.53%)
May 11, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 08, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 07, 2018	0.0950	0.1000	0.0950	0.1000	125,507	+0.01(+5.26%)
May 04, 2018	0.0900	0.0950	0.0900	0.0950	174,100	+0.01(+5.56%)
May 03, 2018	0.0850	0.0900	0.0850	0.0900	9,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.