Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
May 27, 2021		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 26, 2021	0.0600	0.0650	0.0600	0.0600	208,277	+0.00(+0.00%)
May 25, 2021	0.0650	0.0650	0.0600	0.0600	508,003	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0700	0.0650	0.0650	69,300	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0650	0.0650	144,118	-0.01(-7.14%)
May 17, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	10,285	+0.00(+0.00%)
May 13, 2021	0.0750	0.0750	0.0750	0.0750	39,874	+0.00(+7.14%)
May 12, 2021	0.0800	0.0800	0.0700	0.0700	11,243	+0.00(+0.00%)
May 11, 2021	0.0700	0.0700	0.0700	0.0700	14,000	-0.01(-12.50%)
May 10, 2021	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0750	0.0800	180,400	+0.01(+6.67%)
May 06, 2021	0.0800	0.0850	0.0750	0.0750	152,662	-0.01(-6.25%)
May 05, 2021	0.0700	0.0800	0.0700	0.0800	313,100	+0.01(+6.67%)
May 04, 2021		0.0750	0.0750	0.0750	318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.