Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4400	0.4400	0.4400	0.4400	14,500	+0.00(+0.00%)
May 20, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 19, 2011	0.4400	0.4400	0.4100	0.4400	117,500	+0.01(+2.33%)
May 18, 2011	0.4700	0.4700	0.4200	0.4300	33,800	-0.01(-2.27%)
May 17, 2011	0.4400	0.4800	0.4400	0.4400	34,280	-0.01(-2.22%)
May 16, 2011	0.4900	0.4900	0.4500	0.4500	11,000	-0.04(-8.16%)
May 13, 2011	0.5000	0.5000	0.4900	0.4900	20,000	-0.01(-2.00%)
May 12, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2011	0.4900	0.5000	0.4900	0.5000	11,500	+0.01(+2.04%)
May 09, 2011		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 06, 2011	0.4800	0.4900	0.4800	0.4900	13,000	+0.03(+6.52%)
May 05, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 04, 2011	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 03, 2011	0.4900	0.4900	0.4600	0.4600	36,140	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.