Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7100 0.8300 0.6800 0.8300 121,685 +0.13(+18.57%)
May 30, 2018 0.6400 0.7000 0.6300 0.7000 127,700 +0.09(+14.75%)
May 29, 2018 0.6600 0.6600 0.6100 0.6100 72,400 -0.02(-3.17%)
May 28, 2018 0.6500 0.6500 0.6300 0.6300 9,580 -0.02(-3.08%)
May 25, 2018 0.7000 0.7000 0.6400 0.6500 24,740 -0.03(-4.41%)
May 24, 2018 0.6900 0.6900 0.6800 0.6800 2,500 +0.01(+1.49%)
May 23, 2018 0.6800 0.6800 0.6600 0.6700 8,740 -0.03(-4.29%)
May 22, 2018 0.7000 0.7000 0.6500 0.7000 15,400 +0.05(+7.69%)
May 18, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 17, 2018 0.7000 0.7000 0.6600 0.6600 14,000 -0.02(-2.94%)
May 16, 2018 0.7200 0.7200 0.6600 0.6800 39,550 +0.02(+3.03%)
May 15, 2018 0.6700 0.6900 0.6600 0.6600 7,300 -0.03(-4.35%)
May 14, 2018 0.6000 0.7000 0.6000 0.6900 171,955 +0.12(+21.05%)
May 11, 2018 0.6100 0.6100 0.5500 0.5700 274,482 -0.05(-8.06%)
May 10, 2018 0.6300 0.6300 0.6000 0.6200 44,900 -0.02(-3.13%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 14,865 +0.02(+3.23%)
May 08, 2018 0.6300 0.6300 0.6200 0.6200 9,500 -0.01(-1.59%)
May 07, 2018 0.6300 0.6300 0.6300 0.6300 13,500 -0.01(-1.56%)
May 04, 2018 0.6500 0.6500 0.6400 0.6400 69,797 -0.01(-1.54%)
May 03, 2018 0.6800 0.6800 0.6500 0.6500 32,000 -0.01(-1.52%)
May 02, 2018 0.6400 0.6600 0.6300 0.6600 77,300 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.