Indicators

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3150	0.3450	0.2900	0.3450	246,700	+0.00(+1.47%)
May 30, 2018	0.3550	0.3550	0.3250	0.3400	45,350	+0.04(+13.33%)
May 29, 2018	0.3850	0.3850	0.3000	0.3000	19,800	-0.05(-14.29%)
May 25, 2018		0.3500	0.3500	0.3500	100	-0.04(-10.26%)
May 24, 2018	0.3900	0.3900	0.3900	0.3900	1,000	+0.00(+0.00%)
May 23, 2018	0.3900	0.3900	0.3900	0.3900	1,500	-0.01(-2.50%)
May 22, 2018	0.4000	0.4000	0.3700	0.4000	25,000	+0.03(+8.11%)
May 17, 2018		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
May 16, 2018	0.3950	0.3950	0.3800	0.3950	19,168	-0.03(-8.14%)
May 11, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 10, 2018	0.3900	0.4300	0.3900	0.4300	5,000	+0.00(+0.00%)
May 09, 2018	0.3800	0.4300	0.3800	0.4300	11,500	+0.05(+13.16%)
May 08, 2018	0.4100	0.4100	0.3800	0.3800	57,500	-0.03(-7.32%)
May 07, 2018	0.4100	0.4300	0.4100	0.4100	48,500	+0.00(+0.00%)
May 04, 2018	0.4500	0.4500	0.4000	0.4100	18,570	-0.01(-2.38%)
May 03, 2018	0.4100	0.4200	0.4000	0.4200	96,003	+0.01(+2.44%)
May 02, 2018	0.4200	0.4200	0.4100	0.4100	24,000	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.