Indicators

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3650	0.4000	0.3650	0.4000	32,000	+0.04(+11.11%)
May 30, 2019	0.3600	0.3600	0.3600	0.3600	835	-0.01(-2.70%)
May 23, 2019		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
May 22, 2019	0.3600	0.3700	0.3600	0.3650	17,500	-0.03(-7.59%)
May 21, 2019	0.3800	0.3950	0.3800	0.3950	5,000	-0.01(-1.25%)
May 17, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2019	0.4000	0.4000	0.3900	0.4000	18,550	+0.00(+0.00%)
May 15, 2019	0.4000	0.4000	0.4000	0.4000	24,000	+0.00(+0.00%)
May 14, 2019	0.3900	0.4000	0.3900	0.4000	12,233	+0.00(+0.00%)
May 08, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 07, 2019	0.4000	0.4250	0.4000	0.4000	114,500	+0.01(+1.27%)
May 06, 2019	0.3450	0.4000	0.3450	0.3950	10,000	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.