Indicators

Canxgold Mng Corp (TSV: GOM )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0800	0	-0.01(-15.79%)
May 26, 2022				0.0950	0	+0.01(+5.56%)
May 18, 2022				0.0900	0	-0.01(-5.26%)
May 17, 2022	0.0900	0.0950	0.0900	0.0950	126,500	+0.01(+5.56%)
May 16, 2022	0.0950	0.0950	0.0900	0.0900	42,396	-0.01(-5.26%)
May 12, 2022				0.0950	0	-0.02(-17.39%)
May 11, 2022	0.1100	0.1150	0.1100	0.1150	59,008	+0.02(+21.05%)
May 10, 2022	0.0950	0.0950	0.0950	0.0950	2,200	-0.01(-5.00%)
May 09, 2022	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+5.26%)
May 06, 2022	0.1000	0.1000	0.0950	0.0950	46,157	-0.01(-9.52%)
May 05, 2022	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	1,500	-0.00(-4.76%)
May 03, 2022	0.1050	0.1050	0.1050	0.1050	8,500	-0.03(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.