Indicators

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9300	0.9400	0.8300	0.8400	650,053	-0.07(-7.69%)
May 28, 2021	0.7600	0.9200	0.7400	0.9100	1,573,408	+0.15(+19.74%)
May 27, 2021	0.7500	0.7700	0.7200	0.7600	642,683	+0.01(+1.33%)
May 26, 2021	0.7600	0.8000	0.7200	0.7500	947,443	+0.01(+1.35%)
May 25, 2021	0.8000	0.8000	0.7200	0.7400	1,722,326	-0.09(-10.84%)
May 21, 2021		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
May 20, 2021	0.9200	0.9300	0.8100	0.8500	914,634	-0.09(-9.57%)
May 19, 2021	0.9600	0.9700	0.9100	0.9400	467,426	-0.04(-4.08%)
May 18, 2021	0.9600	0.9900	0.9200	0.9800	568,393	+0.01(+1.03%)
May 17, 2021	1.010	1.030	0.9600	0.9700	407,687	-0.04(-3.96%)
May 14, 2021	0.9700	1.050	0.9200	1.010	533,938	+0.07(+7.45%)
May 13, 2021	1.030	1.040	0.9300	0.9400	570,598	-0.06(-6.00%)
May 12, 2021	1.010	1.050	0.9800	1.000	452,016	+0.00(+0.00%)
May 11, 2021	1.000	1.030	0.9400	1.000	1,052,219	-0.10(-9.09%)
May 10, 2021	1.220	1.220	1.080	1.100	725,759	-0.12(-9.84%)
May 07, 2021	1.240	1.330	1.190	1.220	548,530	+0.00(+0.00%)
May 06, 2021	1.230	1.230	1.080	1.220	1,287,838	-0.07(-5.43%)
May 05, 2021	1.290	1.290	1.220	1.290	563,951	-0.01(-0.77%)
May 04, 2021	1.350	1.390	1.210	1.300	1,265,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.